ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 1.58 1.65 1.53 1.55 11.5 Thousand
02 Sep, 2014 1.74 1.74 1.47 1.62 104 Thousand
29 Aug, 2014 1.75 1.75 1.75 1.75 -
28 Aug, 2014 1.75 1.75 1.75 1.75 1800.00
27 Aug, 2014 1.84 1.84 1.76 1.76 6100.00
26 Aug, 2014 1.78 1.78 1.75 1.78 7600.00
25 Aug, 2014 1.77 1.77 1.73 1.76 7800.00
22 Aug, 2014 1.83 1.83 1.75 1.78 18.8 Thousand
21 Aug, 2014 1.83 1.83 1.83 1.83 -
20 Aug, 2014 1.84 1.84 1.83 1.83 2500.00