ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 2.96 2.97 2.95 2.97 6700.00
22 May, 2014 2.94 3.01 2.94 3.01 8200.00
21 May, 2014 2.96 2.96 2.96 2.96 400.00
20 May, 2014 3.05 3.08 2.96 2.98 10.5 Thousand
19 May, 2014 3.05 3.05 3.05 3.05 -
16 May, 2014 3.05 3.05 3.05 3.05 -
15 May, 2014 3.05 3.05 3.04 3.05 7900.00
14 May, 2014 3.08 3.13 3.03 3.03 11.4 Thousand
13 May, 2014 3.03 3.03 3.0 3.0 1200.00
12 May, 2014 3.08 3.08 3.08 3.08 1100.00