ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 1.52 1.52 1.49 1.5 4000.00
14 Oct, 2014 1.55 1.57 1.55 1.57 2500.00
13 Oct, 2014 1.62 1.62 1.62 1.62 -
10 Oct, 2014 1.63 1.68 1.6 1.62 8000.00
09 Oct, 2014 1.57 1.57 1.57 1.57 -
08 Oct, 2014 1.58 1.58 1.52 1.57 3600.00
07 Oct, 2014 1.65 1.65 1.65 1.65 100.00
06 Oct, 2014 1.6 1.61 1.54 1.61 12.5 Thousand
03 Oct, 2014 1.63 1.63 1.57 1.61 6100.00
02 Oct, 2014 1.7 1.7 1.64 1.64 7000.00