ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 1.89 1.89 1.83 1.83 14.5 Thousand
21 Jul, 2014 1.96 2.0 1.89 1.89 22.2 Thousand
18 Jul, 2014 2.05 2.05 2.05 2.05 500.00
17 Jul, 2014 1.93 2.12 1.93 2.05 19.5 Thousand
16 Jul, 2014 1.86 1.9 1.86 1.9 500.00
15 Jul, 2014 1.96 1.96 1.87 1.87 37.6 Thousand
14 Jul, 2014 2.05 2.05 2.05 2.05 -
11 Jul, 2014 2.05 2.05 2.05 2.05 1200.00
10 Jul, 2014 2.04 2.04 2.04 2.04 600.00
09 Jul, 2014 2.08 2.08 2.08 2.08 10.6 Thousand