ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 1.87 1.87 1.83 1.83 15.3 Thousand
18 Aug, 2014 1.78 1.78 1.78 1.78 -
15 Aug, 2014 1.79 1.79 1.78 1.78 2000.00
14 Aug, 2014 1.87 1.87 1.82 1.87 7400.00
13 Aug, 2014 1.85 1.85 1.84 1.84 2000.00
12 Aug, 2014 1.96 2.0 1.93 1.93 11.4 Thousand
11 Aug, 2014 1.75 1.95 1.75 1.91 43 Thousand
08 Aug, 2014 1.74 1.75 1.68 1.68 15.5 Thousand
07 Aug, 2014 1.73 1.73 1.73 1.73 900.00
06 Aug, 2014 1.76 1.77 1.73 1.73 7300.00