ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 1.86 1.92 1.86 1.91 14.5 Thousand
16 Sep, 2014 1.74 1.74 1.74 1.74 -
15 Sep, 2014 1.74 1.74 1.74 1.74 -
12 Sep, 2014 1.74 1.74 1.74 1.74 -
11 Sep, 2014 1.77 1.77 1.73 1.74 3600.00
10 Sep, 2014 1.8 1.8 1.72 1.72 2600.00
09 Sep, 2014 1.79 1.79 1.79 1.79 500.00
08 Sep, 2014 1.82 1.84 1.82 1.83 2200.00
05 Sep, 2014 1.89 1.89 1.89 1.89 5500.00
04 Sep, 2014 1.74 1.84 1.74 1.84 26.9 Thousand