ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 1.21 1.21 1.21 1.21 1100.00
09 Jan, 2015 1.2 1.2 1.2 1.2 1200.00
08 Jan, 2015 1.27 1.3 1.27 1.3 5500.00
07 Jan, 2015 1.28 1.28 1.28 1.28 300.00
06 Jan, 2015 1.31 1.31 1.3 1.31 11.5 Thousand
05 Jan, 2015 1.32 1.32 1.31 1.32 8100.00
02 Jan, 2015 1.3 1.32 1.3 1.32 5800.00
31 Dec, 2014 1.25 1.28 1.24 1.28 19.2 Thousand
30 Dec, 2014 1.23 1.23 1.23 1.23 -
29 Dec, 2014 1.2 1.23 1.2 1.23 1400.00