ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 1.94 1.94 1.93 1.93 11.3 Thousand
28 Oct, 2014 1.94 1.97 1.94 1.95 3600.00
27 Oct, 2014 1.98 1.98 1.96 1.96 5600.00
24 Oct, 2014 1.9 1.98 1.9 1.93 38.6 Thousand
23 Oct, 2014 1.83 1.85 1.82 1.84 16.3 Thousand
22 Oct, 2014 1.78 1.82 1.78 1.8 6500.00
21 Oct, 2014 1.71 1.71 1.69 1.69 5200.00
20 Oct, 2014 1.65 1.65 1.65 1.65 500.00
17 Oct, 2014 1.58 1.58 1.58 1.58 1000.00
16 Oct, 2014 1.49 1.55 1.48 1.55 11 Thousand