ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 1.3 1.3 1.3 1.3 -
26 Jan, 2015 1.3 1.3 1.3 1.3 100.00
23 Jan, 2015 1.38 1.38 1.38 1.38 7600.00
22 Jan, 2015 1.31 1.31 1.31 1.31 100.00
21 Jan, 2015 1.2 1.2 1.2 1.2 -
20 Jan, 2015 1.15 1.2 1.15 1.2 6300.00
16 Jan, 2015 1.14 1.23 1.14 1.23 5200.00
15 Jan, 2015 1.18 1.18 1.18 1.18 -
14 Jan, 2015 1.18 1.18 1.18 1.18 -
13 Jan, 2015 1.21 1.21 1.17 1.18 25.9 Thousand