ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 1.27 | 1.36 | 1.27 | 1.35 | 13 Thousand |
| 04 Jun, 2015 | 1.15 | 1.23 | 1.12 | 1.21 | 49.5 Thousand |
| 03 Jun, 2015 | 1.43 | 1.43 | 1.21 | 1.25 | 17.9 Thousand |
| 02 Jun, 2015 | 1.51 | 1.53 | 1.47 | 1.48 | 27 Thousand |
| 01 Jun, 2015 | 1.96 | 1.96 | 1.39 | 1.59 | 103.6 Thousand |
| 29 May, 2015 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 May, 2015 | 1.96 | 1.99 | 1.96 | 1.99 | 1200.00 |
| 27 May, 2015 | 1.93 | 1.99 | 1.91 | 1.99 | 6100.00 |
| 26 May, 2015 | 1.87 | 1.93 | 1.87 | 1.93 | 7400.00 |
| 22 May, 2015 | 1.95 | 1.95 | 1.74 | 1.88 | 42.2 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC