ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 1.12 1.12 1.1 1.12 9100.00
02 Jul, 2015 1.15 1.15 1.13 1.13 2500.00
01 Jul, 2015 1.14 1.14 1.14 1.14 1100.00
30 Jun, 2015 1.17 1.17 1.14 1.14 20.9 Thousand
29 Jun, 2015 1.23 1.23 1.2 1.2 2100.00
26 Jun, 2015 1.26 1.26 1.24 1.25 10 Thousand
25 Jun, 2015 1.27 1.27 1.27 1.27 3000.00
24 Jun, 2015 1.25 1.25 1.25 1.25 1500.00
23 Jun, 2015 1.17 1.27 1.17 1.26 4100.00
22 Jun, 2015 1.23 1.23 1.18 1.19 8100.00