ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1.09 1.09 1.09 1.09 700.00
17 Jul, 2015 1.05 1.05 1.05 1.05 100.00
16 Jul, 2015 0.96 0.99 0.93 0.99 30.6 Thousand
15 Jul, 2015 0.96 0.98 0.93 0.96 100.8 Thousand
14 Jul, 2015 1.04 1.04 0.96 0.97 68 Thousand
13 Jul, 2015 1.09 1.1 1.01 1.02 10.9 Thousand
10 Jul, 2015 1.07 1.07 1.07 1.07 -
09 Jul, 2015 1.07 1.07 1.05 1.07 800.00
08 Jul, 2015 1.07 1.08 1.07 1.08 3800.00
07 Jul, 2015 1.12 1.12 1.07 1.08 18.6 Thousand