ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 0.97 1.04 0.97 1.04 3000.00
31 Jul, 2015 1.0 1.0 1.0 1.0 -
30 Jul, 2015 0.98 1.0 0.98 1.0 900.00
29 Jul, 2015 1.05 1.05 1.05 1.05 -
28 Jul, 2015 0.99 1.05 0.99 1.05 4000.00
27 Jul, 2015 1.01 1.01 1.01 1.01 -
24 Jul, 2015 1.05 1.06 1.01 1.01 5100.00
23 Jul, 2015 1.04 1.05 1.0 1.0 5100.00
22 Jul, 2015 1.03 1.03 1.03 1.03 4900.00
21 Jul, 2015 1.09 1.09 1.09 1.09 -