ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 1.94 1.96 1.9 1.92 21.1 Thousand
06 May, 2015 1.62 1.84 1.62 1.84 22.1 Thousand
05 May, 2015 1.54 1.56 1.54 1.56 5200.00
04 May, 2015 1.5 1.5 1.5 1.5 2500.00
01 May, 2015 1.47 1.47 1.47 1.47 2000.00
30 Apr, 2015 1.48 1.48 1.47 1.47 4600.00
29 Apr, 2015 1.53 1.53 1.53 1.53 400.00
28 Apr, 2015 1.52 1.52 1.48 1.48 3400.00
27 Apr, 2015 1.51 1.52 1.51 1.52 1200.00
24 Apr, 2015 1.48 1.48 1.48 1.48 -