ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 1.2 1.21 1.19 1.21 14.8 Thousand
14 Aug, 2015 1.15 1.15 1.15 1.15 700.00
13 Aug, 2015 1.16 1.27 1.16 1.22 58.7 Thousand
12 Aug, 2015 0.97 1.1 0.97 1.1 145.5 Thousand
11 Aug, 2015 0.97 0.97 0.97 0.97 1300.00
10 Aug, 2015 0.96 0.96 0.96 0.96 -
07 Aug, 2015 0.96 0.96 0.95 0.96 10 Thousand
06 Aug, 2015 0.97 0.97 0.97 0.97 -
05 Aug, 2015 0.97 0.97 0.97 0.97 -
04 Aug, 2015 0.97 0.97 0.97 0.97 7700.00