ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 0.62 0.62 0.62 0.62 6000.00
05 Feb, 2016 0.55 0.55 0.55 0.55 -
04 Feb, 2016 0.55 0.55 0.55 0.55 -
03 Feb, 2016 0.55 0.55 0.55 0.55 -
02 Feb, 2016 0.56 0.56 0.55 0.55 900.00
01 Feb, 2016 0.62 0.63 0.62 0.63 2000.00
29 Jan, 2016 0.63 0.63 0.6 0.6 15.6 Thousand
28 Jan, 2016 0.59 0.59 0.59 0.59 -
27 Jan, 2016 0.64 0.64 0.59 0.59 8000.00
26 Jan, 2016 0.64 0.64 0.64 0.64 -