ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 0.71 0.74 0.71 0.74 10.7 Thousand
09 Nov, 2015 0.66 0.68 0.65 0.68 4000.00
06 Nov, 2015 0.67 0.71 0.67 0.71 3700.00
05 Nov, 2015 0.75 0.75 0.69 0.7 17.8 Thousand
04 Nov, 2015 0.74 0.75 0.74 0.75 8500.00
03 Nov, 2015 0.74 0.74 0.74 0.74 -
02 Nov, 2015 0.74 0.74 0.74 0.74 -
30 Oct, 2015 0.74 0.74 0.74 0.74 -
29 Oct, 2015 0.74 0.74 0.74 0.74 500.00
28 Oct, 2015 0.76 0.77 0.75 0.75 7400.00