ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 0.63 0.63 0.6 0.63 35.9 Thousand
23 Nov, 2015 0.66 0.67 0.66 0.66 22 Thousand
20 Nov, 2015 0.66 0.66 0.66 0.66 3000.00
19 Nov, 2015 0.67 0.7 0.67 0.67 3400.00
18 Nov, 2015 0.65 0.68 0.65 0.68 3000.00
17 Nov, 2015 0.69 0.69 0.69 0.69 1000.00
16 Nov, 2015 0.7 0.7 0.7 0.7 -
13 Nov, 2015 0.68 0.7 0.68 0.7 6500.00
12 Nov, 2015 0.7 0.7 0.69 0.7 25 Thousand
11 Nov, 2015 0.74 0.74 0.74 0.74 -