ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 0.72 0.72 0.72 0.72 -
21 Mar, 2016 0.72 0.72 0.72 0.72 -
18 Mar, 2016 0.72 0.72 0.72 0.72 2000.00
17 Mar, 2016 0.71 0.71 0.71 0.71 1500.00
16 Mar, 2016 0.73 0.73 0.73 0.73 -
15 Mar, 2016 0.73 0.73 0.73 0.73 -
14 Mar, 2016 0.72 0.73 0.71 0.73 11.4 Thousand
11 Mar, 2016 0.71 0.71 0.71 0.71 -
10 Mar, 2016 0.7 0.72 0.7 0.71 13.4 Thousand
09 Mar, 2016 0.69 0.69 0.67 0.68 10.3 Thousand