ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 0.64 0.65 0.64 0.65 1500.00
07 Mar, 2016 0.65 0.67 0.65 0.67 30.9 Thousand
04 Mar, 2016 0.63 0.64 0.62 0.64 15.4 Thousand
03 Mar, 2016 0.62 0.62 0.62 0.62 1000.00
02 Mar, 2016 0.6 0.6 0.6 0.6 -
01 Mar, 2016 0.6 0.6 0.6 0.6 1500.00
29 Feb, 2016 0.61 0.61 0.61 0.61 500.00
26 Feb, 2016 0.58 0.58 0.58 0.58 2000.00
25 Feb, 2016 0.58 0.58 0.57 0.57 22.3 Thousand
24 Feb, 2016 0.56 0.58 0.56 0.58 11.6 Thousand