ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 0.8 0.8 0.79 0.79 1200.00
12 Oct, 2015 0.86 0.86 0.86 0.86 -
09 Oct, 2015 0.86 0.86 0.86 0.86 -
08 Oct, 2015 0.83 0.86 0.83 0.86 3000.00
07 Oct, 2015 0.82 0.82 0.82 0.82 1100.00
06 Oct, 2015 0.81 0.85 0.8 0.85 39.2 Thousand
05 Oct, 2015 0.84 0.84 0.84 0.84 1000.00
02 Oct, 2015 0.84 0.84 0.84 0.84 6100.00
01 Oct, 2015 0.9 0.9 0.87 0.87 113.6 Thousand
30 Sep, 2015 0.9 0.9 0.86 0.86 8200.00