ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.63 0.65 0.63 0.63 12 Thousand
22 Dec, 2015 0.67 0.67 0.63 0.63 23 Thousand
21 Dec, 2015 0.63 0.63 0.62 0.62 5300.00
18 Dec, 2015 0.64 0.64 0.64 0.64 10 Thousand
17 Dec, 2015 0.66 0.66 0.66 0.66 2000.00
16 Dec, 2015 0.71 0.71 0.69 0.69 5000.00
15 Dec, 2015 0.66 0.66 0.66 0.66 -
14 Dec, 2015 0.66 0.66 0.66 0.66 -
11 Dec, 2015 0.66 0.66 0.66 0.66 -
10 Dec, 2015 0.66 0.66 0.66 0.66 3800.00