ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 0.69 0.69 0.69 0.69 12 Thousand
02 Feb, 2017 0.68 0.68 0.68 0.68 -
01 Feb, 2017 0.68 0.68 0.68 0.68 2500.00
31 Jan, 2017 0.71 0.71 0.71 0.71 -
30 Jan, 2017 0.73 0.73 0.71 0.71 2000.00
27 Jan, 2017 0.74 0.74 0.74 0.74 1000.00
26 Jan, 2017 0.73 0.75 0.73 0.73 8200.00
25 Jan, 2017 0.78 0.78 0.78 0.78 -
24 Jan, 2017 0.75 0.78 0.74 0.78 13.1 Thousand
23 Jan, 2017 0.72 0.72 0.72 0.72 700.00