ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 0.8 0.8 0.8 0.8 11 Thousand
03 Mar, 2017 0.74 0.74 0.74 0.74 -
02 Mar, 2017 0.74 0.74 0.74 0.74 -
01 Mar, 2017 0.78 0.78 0.74 0.74 2500.00
28 Feb, 2017 0.81 0.81 0.81 0.81 -
27 Feb, 2017 0.8 0.81 0.8 0.81 19.5 Thousand
24 Feb, 2017 0.78 0.81 0.78 0.81 14.6 Thousand
23 Feb, 2017 0.84 0.84 0.84 0.84 900.00
22 Feb, 2017 0.83 0.83 0.83 0.83 1500.00
21 Feb, 2017 0.79 0.79 0.77 0.77 1000.00