ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 0.72 0.72 0.72 0.72 -
31 Mar, 2017 0.72 0.72 0.72 0.72 -
30 Mar, 2017 0.72 0.72 0.72 0.72 1000.00
29 Mar, 2017 0.75 0.75 0.75 0.75 2000.00
28 Mar, 2017 0.74 0.74 0.72 0.73 6300.00
27 Mar, 2017 0.74 0.74 0.74 0.74 -
24 Mar, 2017 0.74 0.74 0.74 0.74 -
23 Mar, 2017 0.74 0.74 0.74 0.74 -
22 Mar, 2017 0.74 0.74 0.74 0.74 -
21 Mar, 2017 0.73 0.74 0.73 0.74 12.5 Thousand