ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 0.79 0.79 0.79 0.79 10 Thousand
16 Feb, 2017 0.78 0.78 0.78 0.78 -
15 Feb, 2017 0.78 0.78 0.78 0.78 400.00
14 Feb, 2017 0.78 0.78 0.78 0.78 1300.00
13 Feb, 2017 0.81 0.83 0.81 0.81 52 Thousand
10 Feb, 2017 0.77 0.79 0.77 0.79 6500.00
09 Feb, 2017 0.73 0.73 0.73 0.73 -
08 Feb, 2017 0.73 0.73 0.73 0.73 1000.00
07 Feb, 2017 0.7 0.7 0.7 0.7 300.00
06 Feb, 2017 0.7 0.71 0.67 0.7 8000.00