ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 0.72 0.72 0.72 0.72 -
19 Jan, 2017 0.73 0.73 0.72 0.72 2100.00
18 Jan, 2017 0.78 0.78 0.76 0.76 4000.00
17 Jan, 2017 0.76 0.79 0.76 0.79 6200.00
13 Jan, 2017 0.73 0.73 0.73 0.73 -
12 Jan, 2017 0.73 0.73 0.73 0.73 -
11 Jan, 2017 0.73 0.73 0.73 0.73 2000.00
10 Jan, 2017 0.66 0.66 0.66 0.66 -
09 Jan, 2017 0.66 0.66 0.66 0.66 -
06 Jan, 2017 0.66 0.66 0.66 0.66 -