Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 26.56 27.05 25.91 26.04 1.33 Million
30 May, 2023 31.46 31.46 26.36 26.46 1.91 Million
26 May, 2023 27.2 30.1 24.02 30.05 4.52 Million
25 May, 2023 26.54 28.07 26.05 27.16 2.06 Million
24 May, 2023 26.49 26.84 25.68 26.6 1.31 Million
23 May, 2023 27.44 27.45 25.72 26.74 888.7 Thousand
22 May, 2023 26.35 27.53 26.21 27.3 1.02 Million
19 May, 2023 26.94 27.03 25.81 26.35 937.6 Thousand
18 May, 2023 26.64 27.16 25.93 26.69 948.3 Thousand
17 May, 2023 27.66 27.83 26.0 26.61 774.9 Thousand