Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 27.41 27.89 26.58 27.66 717.1 Thousand
15 May, 2023 27.06 28.49 26.87 28.02 640.1 Thousand
12 May, 2023 26.28 27.2 25.84 26.89 631.4 Thousand
11 May, 2023 24.32 26.34 24.07 26.12 1.11 Million
10 May, 2023 23.4 24.45 22.64 24.39 1.16 Million
09 May, 2023 21.59 23.13 21.05 22.81 777.2 Thousand
08 May, 2023 22.55 22.55 20.95 21.86 783.1 Thousand
05 May, 2023 22.4 22.7 21.62 22.29 710.5 Thousand
04 May, 2023 21.04 22.04 20.81 21.98 1.01 Million
03 May, 2023 21.44 22.43 20.99 21.33 1.16 Million