Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 25.17 25.59 24.44 24.63 578.4 Thousand
13 Jun, 2023 23.98 25.42 23.98 25.14 875 Thousand
12 Jun, 2023 23.8 24.84 23.51 24.13 784.7 Thousand
09 Jun, 2023 24.21 24.75 23.35 23.43 679 Thousand
08 Jun, 2023 24.23 24.44 23.1 24.23 1.17 Million
07 Jun, 2023 25.25 25.61 24.0 24.26 958.8 Thousand
06 Jun, 2023 25.5 26.04 23.98 25.14 2.14 Million
05 Jun, 2023 26.14 26.71 23.45 24.68 1.55 Million
02 Jun, 2023 26.06 26.39 25.61 26.27 1.12 Million
01 Jun, 2023 25.95 26.19 25.17 25.74 1.06 Million