Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.02 29.4 28.1 28.13 600.2 Thousand
28 Jun, 2023 28.81 29.42 28.63 29.0 533.6 Thousand
27 Jun, 2023 27.81 29.01 27.22 28.99 697.1 Thousand
26 Jun, 2023 29.0 29.24 27.77 27.81 654.2 Thousand
23 Jun, 2023 28.82 29.54 28.68 29.0 1.09 Million
22 Jun, 2023 29.41 29.63 28.57 28.99 984.7 Thousand
21 Jun, 2023 29.03 30.53 28.99 29.66 2.15 Million
20 Jun, 2023 27.5 28.61 27.25 28.52 1.62 Million
16 Jun, 2023 28.38 28.42 27.1 27.62 2.68 Million
15 Jun, 2023 24.95 28.19 24.81 27.75 2.05 Million