Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 85.2 85.35 83.25 84.62 1.28 Million
18 Sep, 2019 84.4 86.0 83.5 84.55 1.84 Million
17 Sep, 2019 81.49 84.82 79.53 84.64 2.54 Million
16 Sep, 2019 78.5 80.99 78.26 80.67 1.63 Million
13 Sep, 2019 81.57 82.48 78.27 78.85 1.42 Million
12 Sep, 2019 81.45 82.65 79.9 81.53 1.96 Million
11 Sep, 2019 80.0 81.86 78.5 80.71 2.01 Million
10 Sep, 2019 77.0 81.22 76.81 80.35 2.81 Million
09 Sep, 2019 85.75 85.94 77.2 78.65 6.71 Million
06 Sep, 2019 92.0 96.5 84.86 85.41 7.29 Million