Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 94.24 94.38 88.51 92.69 5.06 Million
04 Sep, 2019 93.95 96.0 93.18 93.53 2.42 Million
03 Sep, 2019 91.5 94.24 90.75 92.46 1.54 Million
30 Aug, 2019 91.82 92.42 89.02 91.67 1.19 Million
29 Aug, 2019 91.5 92.68 90.7 90.87 851.97 Thousand
28 Aug, 2019 91.16 91.38 88.71 90.16 1.15 Million
27 Aug, 2019 92.6 93.69 90.44 91.73 890.67 Thousand
26 Aug, 2019 92.33 93.5 91.45 91.76 698.86 Thousand
23 Aug, 2019 93.14 94.13 90.41 91.63 1.37 Million
22 Aug, 2019 93.48 95.5 91.57 93.87 883.15 Thousand