Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 73.9 78.49 73.39 76.83 2.61 Million
02 Oct, 2019 74.5 75.78 73.66 73.85 1.39 Million
01 Oct, 2019 76.43 77.49 75.21 75.81 1.38 Million
30 Sep, 2019 76.13 77.0 74.29 76.2 1.36 Million
27 Sep, 2019 79.69 79.83 75.09 76.04 2.35 Million
26 Sep, 2019 79.25 80.62 78.62 79.75 928.4 Thousand
25 Sep, 2019 79.12 79.99 76.08 79.6 1.94 Million
24 Sep, 2019 82.43 82.93 79.46 80.02 2.15 Million
23 Sep, 2019 82.29 83.6 81.8 82.62 678.85 Thousand
20 Sep, 2019 85.0 85.35 81.5 82.63 2.05 Million