Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 67.09 68.0 66.76 67.03 3.58 Million
16 Oct, 2019 69.7 69.95 66.51 67.69 6.08 Million
15 Oct, 2019 68.76 71.27 68.38 71.11 10.59 Million
14 Oct, 2019 70.46 71.24 69.55 70.8 2.22 Million
11 Oct, 2019 71.37 72.89 70.9 71.35 2.39 Million
10 Oct, 2019 72.86 73.78 71.01 71.01 2.28 Million
09 Oct, 2019 74.22 75.06 72.75 72.86 1.49 Million
08 Oct, 2019 76.01 76.35 72.58 73.59 3.16 Million
07 Oct, 2019 76.99 77.43 75.0 76.99 1.43 Million
04 Oct, 2019 77.0 77.78 75.28 76.53 1.8 Million