Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 67.77 68.15 66.71 67.74 938.9 Thousand
13 Nov, 2019 68.0 68.51 66.87 68.01 1.99 Million
12 Nov, 2019 68.5 70.05 67.56 68.0 1.91 Million
11 Nov, 2019 69.51 70.19 67.76 68.39 1.04 Million
08 Nov, 2019 66.54 70.0 66.52 69.85 1.48 Million
07 Nov, 2019 67.03 68.68 66.21 66.81 1.13 Million
06 Nov, 2019 66.95 67.13 65.36 66.83 1.33 Million
05 Nov, 2019 70.71 70.85 66.68 66.89 1.81 Million
04 Nov, 2019 70.81 70.85 69.01 70.12 1.57 Million
01 Nov, 2019 69.86 70.55 68.02 70.39 3.56 Million