Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 84.15 86.17 83.99 85.64 1.98 Million
02 Dec, 2025 85.1 86.98 84.5 84.56 3.64 Million
01 Dec, 2025 83.98 86.67 83.96 84.94 3.3 Million
28 Nov, 2025 84.33 85.74 84.11 84.96 1.51 Million
26 Nov, 2025 86.5 86.86 84.16 84.43 5.19 Million
25 Nov, 2025 83.6 91.04 81.56 86.34 12.6 Million
24 Nov, 2025 79.1 80.27 78.59 78.6 10.04 Million
21 Nov, 2025 78.25 79.49 77.42 78.63 2.95 Million
20 Nov, 2025 81.75 81.97 78.15 78.42 2.91 Million
19 Nov, 2025 81.13 81.22 80.25 80.71 1.72 Million