Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 92.86 94.18 92.35 93.01 760.43 Thousand
20 Aug, 2019 93.0 93.57 91.14 91.41 746.95 Thousand
19 Aug, 2019 94.18 96.2 92.89 93.17 1.23 Million
16 Aug, 2019 92.12 95.0 92.08 92.53 1.27 Million
15 Aug, 2019 92.77 93.44 89.69 90.64 1.09 Million
14 Aug, 2019 93.2 94.52 89.89 92.65 1.27 Million
13 Aug, 2019 92.06 96.22 92.06 95.45 1.17 Million
12 Aug, 2019 93.05 94.18 91.11 92.16 779.34 Thousand
09 Aug, 2019 94.79 95.49 93.31 94.2 802.31 Thousand
08 Aug, 2019 93.57 95.84 93.02 95.77 925.61 Thousand