Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 97.12 97.88 94.69 95.94 1.28 Million
23 Jul, 2019 97.5 98.15 93.52 97.39 2.24 Million
22 Jul, 2019 94.19 97.47 93.5 96.67 1.48 Million
19 Jul, 2019 97.15 97.79 92.88 93.38 1.75 Million
18 Jul, 2019 99.24 99.5 95.02 95.19 2.04 Million
17 Jul, 2019 97.62 101.99 97.54 99.73 2.31 Million
16 Jul, 2019 100.14 100.5 96.5 97.1 2.12 Million
15 Jul, 2019 94.0 100.65 93.78 99.8 3.84 Million
12 Jul, 2019 93.01 94.93 91.37 93.3 2.69 Million
11 Jul, 2019 92.9 93.2 90.45 91.4 1.78 Million