Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 89.43 91.5 84.63 85.03 3.75 Million
24 Jun, 2019 100.85 101.5 88.88 89.41 6.01 Million
21 Jun, 2019 101.42 101.53 97.82 100.47 2.97 Million
20 Jun, 2019 105.01 107.34 101.62 102.3 2.46 Million
19 Jun, 2019 100.49 104.44 98.63 102.39 2.59 Million
18 Jun, 2019 100.39 102.0 97.51 99.64 2.27 Million
17 Jun, 2019 101.0 102.45 97.0 98.11 2.13 Million
14 Jun, 2019 100.47 104.57 99.25 100.29 1.89 Million
13 Jun, 2019 105.1 105.17 98.55 100.95 3.19 Million
12 Jun, 2019 94.6 104.19 94.0 102.77 3.16 Million