Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 91.76 93.45 91.55 92.72 2.06 Million
09 Jul, 2019 90.27 91.27 89.1 90.93 1.56 Million
08 Jul, 2019 91.44 92.79 89.89 90.76 1.79 Million
05 Jul, 2019 90.14 91.97 88.0 91.88 2.58 Million
03 Jul, 2019 85.45 90.6 84.51 90.45 2.71 Million
02 Jul, 2019 86.27 86.85 84.0 85.13 1.87 Million
01 Jul, 2019 85.13 87.79 83.1 86.86 5.33 Million
28 Jun, 2019 91.76 92.2 87.25 88.79 3.23 Million
27 Jun, 2019 89.7 92.33 87.8 90.27 3.02 Million
26 Jun, 2019 87.92 89.08 84.61 86.33 2.68 Million