Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 106.25 113.87 104.39 109.47 12.1 Million
11 Mar, 2020 108.41 113.99 107.0 110.3 12.59 Million
10 Mar, 2020 113.8 113.8 105.0 108.49 10.24 Million
09 Mar, 2020 105.0 116.5 100.88 113.75 14.57 Million
06 Mar, 2020 119.65 122.0 107.0 114.32 22.98 Million
05 Mar, 2020 110.25 129.83 110.0 125.0 28.15 Million
04 Mar, 2020 118.51 119.97 113.11 116.8 12.1 Million
03 Mar, 2020 114.55 119.2 112.11 117.47 11.03 Million
02 Mar, 2020 109.35 114.5 102.5 113.11 10.16 Million
28 Feb, 2020 121.07 121.93 97.37 105.0 21.71 Million