Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 117.8 125.5 114.0 124.51 15.51 Million
08 Apr, 2020 115.02 125.88 112.5 117.81 26.24 Million
07 Apr, 2020 118.0 118.44 109.57 113.75 20.17 Million
06 Apr, 2020 113.63 125.17 108.53 122.94 25.38 Million
03 Apr, 2020 124.3 128.48 120.11 128.2 12.24 Million
02 Apr, 2020 125.3 133.49 114.5 121.93 27.31 Million
01 Apr, 2020 144.5 144.6 135.18 137.0 11.45 Million
31 Mar, 2020 147.02 149.79 143.36 146.12 10.02 Million
30 Mar, 2020 160.76 161.69 147.2 150.88 15.76 Million
27 Mar, 2020 145.6 154.97 145.6 151.7 13.27 Million