Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 177.15 181.5 158.3 158.8 44.05 Million
23 Apr, 2020 154.01 169.75 153.49 169.09 22.16 Million
22 Apr, 2020 147.1 152.28 145.1 150.25 6.55 Million
21 Apr, 2020 151.42 154.75 138.36 143.27 9.71 Million
20 Apr, 2020 153.3 155.0 148.25 148.99 11.22 Million
17 Apr, 2020 147.91 153.79 144.03 150.06 11.33 Million
16 Apr, 2020 149.92 154.25 146.8 150.26 15.14 Million
15 Apr, 2020 141.71 152.57 140.0 151.56 14.19 Million
14 Apr, 2020 141.07 145.2 139.01 141.89 11.68 Million
13 Apr, 2020 127.0 136.86 125.6 135.92 15.41 Million