Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 171.86 175.89 170.2 171.06 4.3 Million
21 May, 2020 175.76 177.69 168.45 172.03 5.53 Million
20 May, 2020 173.67 175.6 170.67 175.48 6.91 Million
19 May, 2020 166.76 173.7 166.21 173.68 8.49 Million
18 May, 2020 170.02 173.41 162.7 164.69 9.64 Million
15 May, 2020 166.62 175.38 166.62 174.83 8.54 Million
14 May, 2020 168.3 170.73 162.89 167.91 6.73 Million
13 May, 2020 164.04 171.5 159.2 167.14 11.08 Million
12 May, 2020 168.0 168.23 160.05 161.04 7.1 Million
11 May, 2020 159.43 168.0 158.0 166.48 10.14 Million