Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 160.0 161.16 152.7 155.4 7.08 Million
07 May, 2020 154.84 162.0 154.04 157.8 8.39 Million
06 May, 2020 145.47 150.74 144.09 149.59 6.03 Million
05 May, 2020 144.43 148.44 140.86 144.82 7.38 Million
04 May, 2020 140.77 144.98 140.45 143.44 9.18 Million
01 May, 2020 136.0 141.63 132.67 138.56 13.81 Million
30 Apr, 2020 139.99 143.8 133.68 135.17 16.68 Million
29 Apr, 2020 147.98 151.0 143.38 146.48 22.03 Million
28 Apr, 2020 165.0 166.0 155.25 156.72 13.48 Million
27 Apr, 2020 156.59 167.85 155.0 164.6 19.78 Million