Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 247.57 254.9 247.57 251.27 11.09 Million
19 Jun, 2020 241.64 243.57 238.7 243.48 10.08 Million
18 Jun, 2020 240.1 242.61 238.33 241.57 9.34 Million
17 Jun, 2020 243.3 243.83 235.15 236.76 11.7 Million
16 Jun, 2020 236.0 243.4 231.85 242.56 11.33 Million
15 Jun, 2020 227.84 239.59 226.38 239.02 13.96 Million
12 Jun, 2020 224.79 231.45 216.75 219.52 8.78 Million
11 Jun, 2020 219.57 231.93 219.52 222.07 17.62 Million
10 Jun, 2020 209.0 221.46 208.42 221.02 12.24 Million
09 Jun, 2020 209.0 210.25 203.03 205.43 7.52 Million