Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 140.44 146.6 138.28 141.15 9.28 Million
25 Mar, 2020 140.22 148.97 136.25 138.11 14.74 Million
24 Mar, 2020 154.0 154.0 134.0 135.18 22.4 Million
23 Mar, 2020 142.0 164.94 137.25 159.56 27.68 Million
20 Mar, 2020 129.0 135.98 124.0 130.55 13.87 Million
19 Mar, 2020 122.02 132.22 119.16 123.77 16.25 Million
18 Mar, 2020 111.02 119.0 108.91 118.71 13.59 Million
17 Mar, 2020 107.33 113.83 102.0 111.1 18.72 Million
16 Mar, 2020 105.0 119.87 103.2 107.86 17.21 Million
13 Mar, 2020 113.0 113.8 104.16 107.47 9.23 Million