Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 109.43 118.0 107.6 113.55 13.51 Million
26 Feb, 2020 109.94 111.3 105.6 106.88 6.89 Million
25 Feb, 2020 108.52 111.8 104.47 107.08 13.43 Million
24 Feb, 2020 97.8 110.0 97.02 105.01 12.17 Million
21 Feb, 2020 104.03 104.29 98.09 101.76 5.54 Million
20 Feb, 2020 104.0 110.75 101.43 105.29 11.29 Million
19 Feb, 2020 100.32 105.08 99.75 103.93 7.79 Million
18 Feb, 2020 93.02 98.14 92.4 96.39 5.67 Million
14 Feb, 2020 90.88 91.71 89.81 90.95 2.3 Million
13 Feb, 2020 87.61 91.93 87.0 89.86 3.41 Million