Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 88.66 89.5 86.52 88.28 1.67 Million
11 Feb, 2020 90.0 90.5 87.93 88.68 2.73 Million
10 Feb, 2020 89.09 89.98 86.91 89.67 2.07 Million
07 Feb, 2020 87.23 90.6 86.81 88.64 2.64 Million
06 Feb, 2020 87.0 89.44 85.26 87.26 2.41 Million
05 Feb, 2020 85.77 90.97 83.75 86.99 5.13 Million
04 Feb, 2020 91.04 93.3 83.5 85.79 10.61 Million
03 Feb, 2020 77.69 88.94 77.51 87.66 13.02 Million
31 Jan, 2020 74.27 76.67 73.3 76.3 2.52 Million
30 Jan, 2020 73.1 74.8 72.55 74.54 1.43 Million