Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 549.5 553.86 511.5 516.01 8.81 Million
27 Oct, 2020 525.22 540.0 513.3 538.99 7.23 Million
26 Oct, 2020 520.49 541.1 510.31 517.79 10.08 Million
23 Oct, 2020 522.33 527.0 505.41 511.52 5.38 Million
22 Oct, 2020 521.78 530.43 503.47 520.54 8.1 Million
21 Oct, 2020 535.88 551.66 511.78 513.19 9.22 Million
20 Oct, 2020 572.33 575.69 534.59 537.02 12.1 Million
19 Oct, 2020 572.5 588.84 562.55 568.34 15.19 Million
16 Oct, 2020 544.0 565.45 543.25 559.0 13.75 Million
15 Oct, 2020 509.08 540.05 506.5 536.4 16.52 Million