Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 435.85 448.48 433.33 443.72 8.76 Million
24 Nov, 2020 421.51 438.83 420.01 427.55 6.15 Million
23 Nov, 2020 432.01 436.51 417.88 430.28 8.49 Million
20 Nov, 2020 418.55 445.3 415.56 439.6 12.59 Million
19 Nov, 2020 408.99 427.89 407.5 414.29 8.01 Million
18 Nov, 2020 399.0 423.5 390.22 415.04 10.97 Million
17 Nov, 2020 406.29 411.5 396.32 401.63 6.97 Million
16 Nov, 2020 382.6 400.8 375.1 399.15 12.05 Million
13 Nov, 2020 425.99 428.47 396.87 403.58 11.77 Million
12 Nov, 2020 427.85 435.75 419.61 428.64 14.94 Million