Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 382.73 399.0 380.27 397.96 4.57 Million
09 Dec, 2020 406.75 409.99 381.5 385.36 8.96 Million
08 Dec, 2020 408.87 419.5 406.75 412.0 5.32 Million
07 Dec, 2020 411.0 416.8 405.45 407.85 4.43 Million
04 Dec, 2020 409.26 418.88 408.19 410.01 4.45 Million
03 Dec, 2020 413.0 419.17 405.02 413.54 6.31 Million
02 Dec, 2020 399.0 424.55 394.57 412.86 10.96 Million
01 Dec, 2020 434.72 434.99 401.72 406.31 20.92 Million
30 Nov, 2020 485.7 486.83 460.0 478.36 16.65 Million
27 Nov, 2020 453.99 472.04 449.0 471.61 7.28 Million