Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 344.98 349.96 336.85 337.71 3.36 Million
08 Jan, 2021 345.2 350.0 340.34 349.61 5.01 Million
07 Jan, 2021 346.0 354.48 341.6 342.5 5.6 Million
06 Jan, 2021 351.0 352.94 341.92 344.41 7.12 Million
05 Jan, 2021 360.39 365.01 349.0 360.83 4.98 Million
04 Jan, 2021 340.4 363.09 339.2 359.98 8.6 Million
31 Dec, 2020 351.77 351.83 336.1 337.32 6.56 Million
30 Dec, 2020 358.42 358.7 345.4 353.4 5.47 Million
29 Dec, 2020 350.66 359.91 350.13 353.75 6.08 Million
28 Dec, 2020 370.4 373.28 349.02 351.39 9.45 Million